Celo

CELO · 美元计价

$0.07645

≈ ￥0.50457

4.30% ($0.00)

更新于 2026-11-01 18:25:02

24H 最高

$0.07781

24H 最低

$0.07307

今日开盘

$0.0733

24H 成交量

$1,199.11万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$137.36万	$13.18亿	-0.02%
271	ALICEMy Neighbor Alice	$0.1325	$0.1401	$0.1303	$49.12万	$1,313.79万	-4.47%
586	METABMETAB	$614.87	$615.88	$613.08	$7.07万	—	0.09%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
662	ADBEBADBEB	$249.76	$250.59	$249.01	$1.07万	—	-0.19%
458	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.86万	$4,047.48万	0.25%
1	BTC比特币	$78134.73	$7.83万	$7.74万	$5.00亿	$2,651.17万	0.81%
156	ALTAltLayer	$0.00594	$0.00617	$0.00588	$98.84万	$432.96万	-1.66%
311	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	AMCBAMCB	$3.05	$3.07	$3.04	$3,761.13	—	-0.33%
163	ETC以太经典	$7.18	$7.20	$7.07	$91.82万	$11.34亿	0.99%
147	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$108.26万	$27.81亿	-0.21%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
302	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$43.05万	$1,963.70万	3.78%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0177	$24.88万	$235.12万	-2.69%
201	JTOJito	$0.3764	$0.3801	$0.3679	$72.91万	$2.04亿	1.29%
399	KAIAKaia	$0.034	$0.0349	$0.0337	$26.88万	$2.23亿	-0.59%
76	DODODODO	$0.02308	$0.0248	$0.02224	$233.66万	$2,354.98万	-4.71%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.401	$0.4064	$0.3945	$756.39万	$15.08亿	1.08%