Compound

COMP · 美元计价

$20.74

≈ ￥136.884

2.17% ($0.44)

更新于 2026-11-01 18:35:02

24H 最高

$20.94

24H 最低

$20.22

今日开盘

$20.3

24H 成交量

$33.79万

流通市值

$2.07亿

24H 涨跌额

($0.44)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$137.36万	$13.18亿	-0.02%
275	ALICEMy Neighbor Alice	$0.1323	$0.1401	$0.1303	$48.46万	$1,313.79万	-4.61%
586	METABMETAB	$615.3	$615.88	$613.08	$7.07万	—	0.16%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
663	ADBEBADBEB	$249.76	$250.59	$249.01	$1.07万	—	-0.19%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.04万	$4,047.48万	0.25%
1	BTC比特币	$78078.45	$7.83万	$7.74万	$5.01亿	$2,651.17万	0.71%
156	ALTAltLayer	$0.00595	$0.00617	$0.00588	$98.07万	$432.96万	-1.16%
311	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	AMCBAMCB	$3.06	$3.07	$3.04	$3,772.45	—	0.00%
163	ETC以太经典	$7.17	$7.20	$7.07	$91.22万	$11.34亿	0.70%
145	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$108.44万	$27.81亿	-0.21%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
301	BIGTIMEBig Time	$0.00691	$0.00726	$0.0066	$43.29万	$1,963.70万	4.07%
428	AIArtificial Inu	$0.0181	$0.0185	$0.0177	$22.36万	$235.12万	-2.16%
200	JTOJito	$0.3751	$0.3801	$0.3679	$73.16万	$2.04亿	1.02%
402	KAIAKaia	$0.034	$0.0349	$0.0337	$26.61万	$2.23亿	-0.29%
78	DODODODO	$0.02302	$0.0248	$0.02224	$232.49万	$2,354.98万	-3.24%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.3996	$0.4064	$0.3945	$768.91万	$15.08亿	0.66%