Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$141.54万	$13.18亿	0.01%
274	ALICEMy Neighbor Alice	$0.132	$0.1401	$0.1303	$48.72万	$1,313.79万	-5.51%
584	METABMETAB	$614.82	$615.88	$613.08	$7.37万	—	0.11%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
663	ADBEBADBEB	$250.35	$250.59	$249.01	$1.07万	—	0.00%
457	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.75万	$4,047.48万	-0.25%
1	BTC比特币	$78008	$7.83万	$7.74万	$5.08亿	$2,651.17万	0.72%
153	ALTAltLayer	$0.00591	$0.00617	$0.00588	$104.33万	$432.96万	-2.31%
310	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
691	AMCBAMCB	$3.06	$3.07	$3.04	$3,687.63	—	0.00%
168	ETC以太经典	$7.17	$7.20	$7.07	$91.21万	$11.34亿	0.70%
145	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$107.61万	$27.81亿	-0.42%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
290	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.87万	$1,963.70万	1.80%
429	AIArtificial Inu	$0.018	$0.0184	$0.0177	$21.87万	$235.12万	-2.17%
200	JTOJito	$0.3749	$0.3801	$0.3679	$72.76万	$2.04亿	1.05%
407	KAIAKaia	$0.034	$0.0349	$0.0337	$25.88万	$2.23亿	-1.45%
80	DODODODO	$0.023	$0.0248	$0.02224	$232.21万	$2,354.98万	-3.44%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
30	WLDWorldcoin	$0.3992	$0.4064	$0.3945	$796.70万	$15.08亿	0.71%