实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06737
24.09%
-
GGravity (by Galxe)
$0.00395
18.26%
-
INITInitia
$0.19667
15.24%
-
WAVES波币
$1.076
11.97%
-
SOLVSolv Protocol
$0.005606
11.21%
-
STGStargate Finance
$0.184
11.04%
-
BIOBio Protocol
$0.02369
10.39%
-
ZROLayerZero
$1.907
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
LSK应用链
$0.2146
-26.46%
-
FIRO小零币
$0.3
-25.00%
-
COWCoW Protocol
$0.1171
-24.79%
-
ETH以太坊
市值$2,747.14亿
0.92%
-
BNB币安币
市值$926.78亿
1.71%
-
XRPXRP (瑞波币)
市值$793.02亿
0.44%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.57%
-
TRX波场
市值$297.02亿
-1.83%
-
ZEC大零币
市值$218.48亿
-3.20%
-
HYPEHyperliquid
市值$209.32亿
1.39%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.60万 | $1,180.34万 | 0.08% |
| 580 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.99 | $52.05 | $50.45 | $7.54万 | $535.54万 | -1.77% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
AWEAWE Network
|
$0.0655 | $0.07763 | $0.0651 | $139.10万 | $1.41亿 | -10.64% |
| 348 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $33.53万 | $3,246.47万 | 0.14% |
| 12 |
XRPXRP (瑞波币)
|
$1.2535 | $1.26 | $1.25 | $3,071.10万 | $793.02亿 | 0.44% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $816.94万 | -0.39% |
| 150 |
JSTJUST
|
$0.13727 | $0.13855 | $0.13515 | $108.09万 | $11.02亿 | -0.15% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $2,080.64万 | 1.55% |
| 132 |
ADXheyAura
|
$0.0588 | $0.0676 | $0.0566 | $123.50万 | $861.96万 | 2.26% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $243.81万 | -0.99% |
| 513 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 40 |
INJInjective
|
$7.263 | $7.56 | $7.12 | $626.72万 | $7.50亿 | 1.87% |
| 162 |
CYBERCYBER
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,623.92万 | -4.27% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $2,384.04万 | -1.13% |
| 5 |
TRX波场
|
$0.311 | $0.3215 | $0.302 | $9,148.15万 | $297.02亿 | -1.83% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 6 |
BNB币安币
|
$715.99 | $717.43 | $702.03 | $6,524.97万 | $926.78亿 | 1.71% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 545 |
XAISideShift
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $1,538.33万 | -0.83% |
| 338 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.09万 | $2.07亿 | 0.58% |
| 209 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.43万 | $5,114.64万 | 3.04% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $41.11 | $40.78 | $1.37万 | $183.30万 | 0.29% |
| 615 |
BANANABanana Gun
|
$3.21 | $3.26 | $3.19 | $4.45万 | $1,306.20万 | -0.90% |
| 66 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $17.58亿 | 0.23% |
| 18 |
BEAMXBEAMX
|
$0.004935 | $0.006377 | $0.004721 | $1,916.87万 | — | -0.66% |
| 219 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $10.78 | $10.51 | $65.68万 | $1,068.77万 | 1.80% |
| 464 |
API3Api3
|
$0.2365 | $0.2425 | $0.235 | $17.78万 | $3,550.87万 | -0.96% |
| 359 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 605 |
HOODBRobinhood (bStocks Tokenized S
|
$86.03 | $86.10 | $85.17 | $5.11万 | $566.71万 | 0.95% |
| 376 |
VET唯链
|
$0.005858 | $0.005987 | $0.005821 | $28.94万 | $5.14亿 | -1.11% |
| 274 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 54 |
INITInitia
|
$0.19667 | $0.20521 | $0.16565 | $407.78万 | $3,531.90万 | 15.24% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $33.12 | $32.67 | $2.61万 | $193.64万 | -0.58% |
| 199 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,466.10万 | -0.07% |
| 463 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 596 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,275.20万 | -0.63% |
| 553 |
SUSHISushi
|
$0.1956 | $0.1964 | $0.1924 | $10.71万 | $5,582.93万 | 0.93% |
| 620 |
QTUM量子链
|
$0.775 | $0.787 | $0.767 | $3.97万 | $8,330.44万 | -1.02% |
| 453 |
ENJ恩金币
|
$0.02429 | $0.02461 | $0.02389 | $19.11万 | $4,888.83万 | 0.41% |
| 24 |
DOGE狗币
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $118.38亿 | 0.44% |
| 515 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 613 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.63万 | — | -0.56% |
| 474 |
STRAXXertra
|
$0.01039 | $0.01062 | $0.0103 | $16.39万 | $2,317.66万 | 0.39% |
| 610 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.72万 | $1,232.44万 | -1.39% |
| 32 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
相关站点
共 40 个
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Celo - 比特币行情
Quant - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 币种排行
达世币 - 币种排行
Ethena - 数字货币市值
RedStone - 比特币行情
大零币 - 比特币行情
Sui - 比特币
Celo - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
SuperRare - 加密货币行情
USDC - 比特币行情
SuperRare - 比特币
Nillion - 数字货币市值
Solana - 数字货币市值
THORChain - 以太坊ETH价格
大零币 - 比特币
应用链 - 比特币
Injective - 比特币
Gitcoin - 币种排行
Pendle - 数字货币市值
狗币 - 数字货币市值
Chainlink - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperlane - 比特币
Plasma - 币种排行
Ondo - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 加密货币行情
Falcon Finance - 比特币
Bubblemaps - 币种排行
应用链 - 比特币行情
Starknet - 比特币
RedStone - 加密货币行情
Bittensor - 币种排行
Aster - 币种排行