实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06737
24.09%
-
GGravity (by Galxe)
$0.00395
18.26%
-
INITInitia
$0.19667
15.24%
-
WAVES波币
$1.076
11.97%
-
SOLVSolv Protocol
$0.005606
11.21%
-
STGStargate Finance
$0.184
11.04%
-
BIOBio Protocol
$0.02369
10.39%
-
ZROLayerZero
$1.907
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
LSK应用链
$0.2146
-26.46%
-
FIRO小零币
$0.3
-25.00%
-
COWCoW Protocol
$0.1171
-24.79%
-
ETH以太坊
市值$2,747.14亿
0.92%
-
BNB币安币
市值$926.78亿
1.71%
-
XRPXRP (瑞波币)
市值$793.02亿
0.44%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.57%
-
TRX波场
市值$297.02亿
-1.83%
-
ZEC大零币
市值$218.48亿
-3.20%
-
HYPEHyperliquid
市值$209.32亿
1.39%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie DAO
|
$0.00828 | $0.0085 | $0.00815 | $3.77万 | $681.93万 | -1.31% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 99 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $170.30万 | $3.28亿 | -1.17% |
| 205 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $1.17亿 | 1.74% |
| 387 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $28.00万 | $2,485.85万 | -0.73% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
COINBCoinbase (bStocks Tokenized St
|
$146.78 | $147.24 | $145.16 | $43.02万 | $1,815.44万 | 0.80% |
| 34 |
GGravity (by Galxe)
|
$0.00395 | $0.00441 | $0.00332 | $687.79万 | $2,423.70万 | 18.26% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.30亿 | -1.08% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,926.70万 | -0.93% |
| 514 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.82万 | $1,247.47万 | 3.23% |
| 632 |
BANDBand
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,684.68万 | -1.80% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $454.18万 | -0.77% |
| 29 |
MARSCOINMarsCoin
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | $5,383.44万 | 6.26% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.24 | $8.16 | $9,336.73 | $427.17万 | -0.12% |
| 408 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2,455.34万 | -2.03% |
| 493 |
MEMEMEMETOON
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,892.43万 | 0.68% |
| 601 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $25.37 | $24.59 | $5.26万 | $1,452.76万 | 1.78% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 11 |
UNIUniswap
|
$7.375 | $7.40 | $6.98 | $3,897.79万 | $43.83亿 | 5.25% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.81亿 | 3.29% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,184.63万 | -5.73% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
LSK应用链
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $6,489.87万 | -26.46% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 319 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.56万 | $8,147.66万 | 1.06% |
| 37 |
ZROLayerZero
|
$1.907 | $1.93 | $1.73 | $657.86万 | $7.20亿 | 10.30% |
| 589 |
AMDBAdvanced Micro Devices (bStock
|
$512.8 | $514.70 | $506.83 | $6.32万 | $1,044.47万 | 1.10% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,328.64 | — | -0.85% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,221.69万 | $38.70亿 | -0.02% |
| 279 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.54万 | $1,480.20万 | -7.19% |
| 367 |
NEIRONeiro
|
$0.00006444 | $0.0000649 | $0.00006359 | $29.77万 | $2,707.06万 | 0.78% |
| 465 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,688.05万 | -1.13% |
| 622 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $604.24万 | 0.35% |
| 313 |
ONEONEchain
|
$0.001185 | $0.001196 | $0.001147 | $39.27万 | $1,748.33万 | 2.42% |
| 604 |
MAVMaverick Protocol
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $1,109.90万 | -1.01% |
| 432 |
RVNRavencoin
|
$0.0014 | $0.001412 | $0.001361 | $21.35万 | $2,317.03万 | 0.72% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
Powerledger - 数字货币市值
Injective - 币种排行
Sophon - 币种排行
Hyperlane - 币种排行
Aptos - BTC行情
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Cosmos Hub - 比特币行情
艾达币 - 比特币行情
COTI - BTC行情
LayerZero - 数字货币市值
BEAMX - 比特币行情
Kite - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Amp - BTC行情
BEAMX - 比特币行情
以太坊 - 加密货币行情
大零币 - 加密货币行情
大零币 - 比特币行情
Renzo - 数字货币市值
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 加密货币行情
Amp - 加密货币行情
Ripple USD - BTC行情
Artificial - BTC行情
Ethena - 数字货币市值
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - 加密货币行情
Sophon - 加密货币行情
Sui - 币种排行
牛来 - 比特币
THORChain - BTC行情
Sophon - 以太坊ETH价格