实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARArweave
|
$3.028 | $3.19 | $2.98 | $89.38万 | $2.07亿 | 0.10% |
| 577 |
CHRChromia
|
$0.01541 | $0.01608 | $0.01505 | $13.26万 | $1,527.12万 | 1.45% |
| 279 |
ZBTZEROBASE
|
$0.0638 | $0.0667 | $0.0633 | $50.05万 | $2,156.71万 | -3.33% |
| 105 |
ICPInternet Computer
|
$2.435 | $2.52 | $2.41 | $205.34万 | $13.94亿 | 0.45% |
| 382 |
EULEuler
|
$0.989 | $1.06 | $0.979 | $32.85万 | $2,484.03万 | -5.54% |
| 239 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.83 | $252.58 | $243.45 | $60.54万 | $556.49万 | -0.75% |
| 352 |
APEApeCoin
|
$0.1078 | $0.1123 | $0.1065 | $37.43万 | $324.97万 | -0.83% |
| 340 |
NEWTNewton Protocol
|
$0.04144 | $0.04331 | $0.04107 | $39.06万 | $918.54万 | -1.73% |
| 395 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 507 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.63 | $8.20 | $18.15万 | $260.05万 | -1.56% |
| 630 |
ACHACH
|
$0.00448 | $0.00466 | $0.00443 | $9.51万 | — | -1.54% |
| 401 |
RIFRootstock Infrastructure Frame
|
$0.0603 | $0.0631 | $0.0593 | $30.16万 | $6,166.39万 | -3.21% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$61.05 | $67.27 | $60.50 | $86.57万 | $689.85万 | -3.92% |
| 3 |
ETH以太坊
|
$2234.61 | $2,309.00 | $2,226.44 | $3.76亿 | $2,806.92亿 | -0.89% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $490.02万 | $33.52亿 | -2.62% |
| 64 |
BCH比特现金
|
$267 | $278.60 | $265.30 | $510.50万 | $55.79亿 | -3.12% |
| 560 |
SIGNSign
|
$0.00963 | $0.01003 | $0.00954 | $14.30万 | $2,806.72万 | -2.23% |
| 260 |
WIFdogwifhat
|
$0.1682 | $0.1754 | $0.1662 | $54.18万 | $1.75亿 | 0.12% |
| 27 |
PUMPPump.fun
|
$0.004131 | $0.004438 | $0.003895 | $1,715.82万 | $19.60亿 | 5.22% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 184 |
STXStacks
|
$0.321 | $0.3337 | $0.3181 | $83.33万 | $6.23亿 | -0.03% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 383 |
ROSEOasis
|
$0.00566 | $0.00592 | $0.00559 | $32.73万 | $4,767.22万 | -1.05% |
| 596 |
KERNELKernelDAO
|
$0.0431 | $0.0447 | $0.0427 | $11.71万 | $1,279.80万 | -2.05% |
| 474 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 91 |
DASH达世币
|
$44.49 | $46.82 | $44.06 | $246.02万 | $5.94亿 | -3.11% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05964 | $0.0642 | $0.0586 | $480.60万 | $6,234.87万 | -5.11% |
| 657 |
UVXYBUVXYB
|
$20.35 | $20.50 | $18.44 | $7.08万 | — | 3.77% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.69 | $6.74 | $5.60 | $386.75万 | $781.13万 | -6.11% |
| 428 |
POLYXPolymesh
|
$0.03091 | $0.03199 | $0.03059 | $26.26万 | $4,242.22万 | -0.90% |
| 631 |
MTLMetal DAO
|
$0.2541 | $0.2652 | $0.252 | $9.49万 | $2,486.44万 | -2.79% |
| 13 |
HYPEHyperliquid
|
$82 | $87.88 | $81.01 | $3,881.11万 | $208.92亿 | -1.38% |
| 478 |
WINWINkLink
|
$0.00006774 | $0.00006873 | $0.00006607 | $20.59万 | $6,199.80万 | -0.54% |
| 129 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.58 | $17.15 | $16.35 | $143.66万 | $196.19万 | -1.95% |
| 404 |
LINEALinea
|
$0.00226 | $0.002355 | $0.002228 | $29.98万 | $5,762.27万 | -1.14% |
| 581 |
WCTWalletConnect Token
|
$0.03216 | $0.03353 | $0.03188 | $13.06万 | $1,623.17万 | -1.02% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0487 | $0.0522 | $0.0454 | $683.28万 | $16.30亿 | -2.60% |
| 367 |
DYDXdYdX
|
$0.09926 | $0.10478 | $0.09772 | $35.25万 | $8,780.55万 | -1.52% |
| 519 |
SC云储币
|
$0.000697 | $0.000737 | $0.000696 | $17.36万 | $3,578.05万 | 0.00% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 240 |
SHAZBSHAZB
|
$22.41 | $24.59 | $20.62 | $59.92万 | — | 6.56% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 130 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $139.07万 | $4,118.43万 | 0.01% |
| 442 |
RLC云算宝
|
$0.4283 | $0.4578 | $0.4243 | $23.97万 | $3,919.33万 | -5.20% |
相关站点
共 40 个
比特币 - 加密货币行情
POL - 加密货币行情
Aster - 比特币
BFUSD - 比特币行情
NEAR Protocol - 币种排行
应用链 - 以太坊ETH价格
Aave - 比特币行情
THORChain - 数字货币市值
Pump.fun - 币种排行
Hedera - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
Morpho - 数字货币市值
RWUSD - 比特币
Quant - 比特币
应用链 - BTC行情
应用链 - 比特币行情
Bittensor - BTC行情
瑞波币 - 加密货币行情
Nillion - BTC行情
狗币 - 比特币行情
First Digital - 加密货币行情
Huma Finance - 币种排行
艾达币 - BTC行情
狗币 - 币种排行
大零币 - 比特币
Bubblemaps - 比特币
Official Trump - 数字货币市值
Gitcoin - 比特币
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
First Digital - 比特币
USDC - 数字货币市值
BEAMX - BTC行情