实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03061
41.19%
-
RUNETHORChain
$0.625
13.02%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03262
9.39%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HOTHolo
$0.000482
7.35%
-
SHAZBSHAZB
$22.52
6.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.33%
-
ETH以太坊
市值$2,806.92亿
-0.21%
-
BNB币安币
市值$921.13亿
-1.04%
-
XRPXRP (瑞波币)
市值$810.51亿
0.10%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.81%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
-2.24%
-
USDCUSDC
成交额$13.26亿
0.01%
-
BTC比特币
成交额$9.92亿
-0.33%
-
ETH以太坊
成交额$3.57亿
-0.21%
-
USD1USD1
成交额$1.62亿
0.13%
-
ZEC大零币
成交额$1.59亿
3.64%
-
SOLSolana
成交额$1.25亿
-0.81%
-
XRPXRP (瑞波币)
成交额$9,884.17万
0.10%
-
NEARNEAR Protocol
成交额$8,087.43万
-2.81%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 639 |
BARDLombard
|
$0.1078 | $0.1119 | $0.1076 | $8.16万 | $4,415.74万 | -1.37% |
| 459 |
METISMetis
|
$2.7 | $2.78 | $2.67 | $21.40万 | $2,222.09万 | 0.00% |
| 171 |
IRENBIREN Limited (bStocks Tokenize
|
$22.93 | $25.35 | $22.00 | $87.53万 | $396.45万 | 2.09% |
| 596 |
MEMagic Eden
|
$0.05118 | $0.05296 | $0.0496 | $11.51万 | $3,330.17万 | 2.30% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$125.12 | $130.13 | $123.90 | $1,578.48万 | $19.82亿 | -0.53% |
| 399 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
COHRBCoherent (bStocks Tokenized St
|
$200.16 | $219.15 | $198.44 | $32.63万 | $848.23万 | -1.38% |
| 361 |
GLMRMoonbeam
|
$0.007797 | $0.008239 | $0.00769 | $35.14万 | $867.41万 | -4.80% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.78万 | $6,464.43万 | -1.78% |
| 120 |
CHIPUSD.AI
|
$0.03943 | $0.04319 | $0.03869 | $153.42万 | $8,371.94万 | 0.05% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1926 | $0.1854 | $1,093.50万 | $71.69亿 | -1.43% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $61.72万 | — | -4.63% |
| 113 |
KMNOKamino
|
$0.03262 | $0.03502 | $0.0296 | $172.33万 | $1.98亿 | 9.39% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 411 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0847 | $0.0874 | $0.0813 | $81.20万 | $2,903.44万 | 2.54% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.24 | $154.83 | $142.91 | $922.99万 | $4,042.85万 | -4.14% |
| 376 |
ENSEthereum Name Service
|
$4.76 | $4.93 | $4.70 | $33.01万 | $2.08亿 | -0.63% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.81万 | $4,297.42万 | -0.95% |
| 416 |
AVaulta
|
$0.079 | $0.0815 | $0.0786 | $27.17万 | $1.35亿 | -0.25% |
| 401 |
DELLBDELLB
|
$397.1 | $423.50 | $389.97 | $29.90万 | — | 0.14% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 275 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 551 |
GNSGNS
|
$0.362 | $0.377 | $0.358 | $14.50万 | — | 0.84% |
| 515 |
1000SATS1000SATS
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | — | -2.10% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.82 | $83.07 | $79.70 | $13.77万 | $225.98万 | -3.49% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0596 | $0.0574 | $15.93万 | $1,996.20万 | -1.02% |
| 235 |
SANDThe Sandbox
|
$0.04463 | $0.04636 | $0.04337 | $62.03万 | $1.35亿 | 1.43% |
| 305 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 640 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 106 |
SEISei
|
$0.0469 | $0.04844 | $0.04615 | $194.86万 | $3.25亿 | 1.01% |
| 240 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.02 | $54.10 | $47.44 | $59.38万 | $343.58万 | 0.14% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 573 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.95万 | $4,556.65万 | 1.06% |
| 14 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,515.94万 | $16.06亿 | 0.00% |
| 279 |
TWTTrust Wallet
|
$0.3891 | $0.4088 | $0.389 | $49.44万 | $1.68亿 | -3.86% |
相关站点
共 40 个
Solana - 比特币行情
比特现金 - 数字货币市值
Aerodrome - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 币种排行
Celestia - 币种排行
Filecoin - 数字货币市值
Ethena USDe - 币种排行
World Liberty - 加密货币行情
Midnight - 币种排行
Aave - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 币种排行
Starknet - 比特币
Aster - 数字货币市值
Uniswap - 数字货币市值
Vanar - 加密货币行情
Caldera - 比特币行情
比特现金 - 数字货币市值
MegaETH - 数字货币市值
Celestia - 加密货币行情
牛来 - BTC行情
Bubblemaps - 比特币行情
Quant - 比特币行情
PAX Gold - 比特币行情
NFP - 币种排行
Initia - 比特币
Plasma - 加密货币行情
莱特币 - 比特币行情
Artificial - 比特币行情
Gitcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 加密货币行情
Hedera - 比特币行情
Blur - 比特币行情
MarsCoin - 数字货币市值
比特币 - 比特币行情
Caldera - 以太坊ETH价格